Kainos Group plc (KNOS.L)
GBp 755.5
(0.87%)
GBp 755.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 824.0 | 826.5 | 817.0 | 822.56 | 3956.00 |
| 15 May, 2025 | 799.0 | 815.5 | 799.0 | 811.5 | 4315.00 |
| 14 May, 2025 | 820.0 | 820.0 | 800.0 | 803.5 | 9858.00 |
| 13 May, 2025 | 808.0 | 814.5 | 808.0 | 813.5 | 11.7 Thousand |
| 12 May, 2025 | 806.0 | 824.0 | 801.5 | 820.63 | 15.39 Thousand |
| 09 May, 2025 | 790.0 | 806.0 | 790.0 | 804.0 | 135.15 Thousand |
| 08 May, 2025 | 767.5 | 793.0 | 761.9 | 792.5 | 211.01 Thousand |
| 07 May, 2025 | 739.0 | 772.0 | 739.0 | 758.0 | 361.52 Thousand |
| 06 May, 2025 | 780.0 | 780.0 | 745.0 | 750.0 | 323.8 Thousand |
| 02 May, 2025 | 714.5 | 767.42 | 714.5 | 755.5 | 204.39 Thousand |
8194
ABUS
C1V
2020
CELL
DIOS