Kainos Group PLC (KNOS)
GBX 707.0
(0.0%)
GBX 707.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 696.0 | 709.0 | 694.27 | 707.0 | 681.09 Thousand |
| 28 Aug, 2025 | 692.0 | 710.0 | 691.5 | 695.0 | 342.01 Thousand |
| 27 Aug, 2025 | 709.5 | 709.5 | 689.5 | 694.5 | 180.86 Thousand |
| 26 Aug, 2025 | 690.5 | 714.0 | 690.5 | 695.5 | 278.6 Thousand |
| 22 Aug, 2025 | 718.0 | 725.5 | 713.0 | 722.0 | 172.32 Thousand |
| 21 Aug, 2025 | 707.5 | 725.0 | 706.0 | 716.0 | 187.72 Thousand |
| 20 Aug, 2025 | 691.0 | 709.5 | 686.5 | 709.5 | 252.79 Thousand |
| 19 Aug, 2025 | 680.5 | 699.0 | 680.5 | 694.0 | 1.36 Million |
| 18 Aug, 2025 | 681.5 | 693.0 | 681.5 | 687.0 | 167.13 Thousand |
| 15 Aug, 2025 | 689.0 | 694.5 | 686.0 | 688.0 | 138.5 Thousand |
KOD
KOO
KOS
KMK
KMR
KNB