Kodal Minerals PLC (KOD)

GBX 0.38

(4.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 0.36 0.36 0.32 0.34 1.7 Million
02 Sep, 2014 0.36 0.36 0.34 0.36 528.45 Thousand
01 Sep, 2014 0.35 0.36 0.35 0.36 396.53 Thousand
28 Aug, 2014 0.35 0.35 0.32 0.35 500 Thousand
27 Aug, 2014 0.36 0.36 0.34 0.36 215.99 Thousand
26 Aug, 2014 0.36 0.38 0.34 0.36 284.93 Thousand
22 Aug, 2014 0.36 0.38 0.34 0.36 70.94 Thousand
21 Aug, 2014 0.35 0.38 0.35 0.36 547.38 Thousand
20 Aug, 2014 0.34 0.35 0.34 0.35 913.45 Thousand
19 Aug, 2014 0.35 0.35 0.33 0.34 494.31 Thousand