Kodal Minerals PLC (KOD)

GBX 0.38

(4.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 0.38 0.39 0.35 0.38 336.14 Thousand
15 Aug, 2014 0.38 0.39 0.35 0.38 258.94 Thousand
14 Aug, 2014 0.38 0.4 0.35 0.38 541.27 Thousand
13 Aug, 2014 0.38 0.38 0.38 0.38 100 Thousand
07 Aug, 2014 0.37 0.37 0.35 0.37 67.07 Thousand
06 Aug, 2014 0.37 0.37 0.35 0.37 56.13 Thousand
05 Aug, 2014 0.37 0.37 0.36 0.37 278.5 Thousand
04 Aug, 2014 0.39 0.39 0.37 0.39 1.16 Million
01 Aug, 2014 0.39 0.39 0.37 0.39 2.68 Million
29 Jul, 2014 0.39 0.39 0.38 0.39 50.57 Thousand