Kooth plc (KOO.L)
GBp 141.0
(0.0%)
GBp 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 7458.00 |
| 15 May, 2025 | 136.0 | 136.0 | 135.5 | 135.5 | 4404.00 |
| 14 May, 2025 | 138.0 | 140.0 | 135.75 | 137.99 | 11.14 Thousand |
| 13 May, 2025 | 130.7 | 130.7 | 130.4 | 130.4 | 394.00 |
| 12 May, 2025 | 131.88 | 133.0 | 130.0 | 130.8 | 13.53 Thousand |
| 09 May, 2025 | 132.0 | 133.0 | 130.0 | 132.0 | 34.09 Thousand |
| 08 May, 2025 | 134.5 | 136.0 | 130.03 | 131.5 | 206.01 Thousand |
| 07 May, 2025 | 137.2 | 137.2 | 131.55 | 135.0 | 158.05 Thousand |
| 06 May, 2025 | 142.0 | 142.0 | 133.5 | 135.0 | 192.6 Thousand |
| 02 May, 2025 | 141.15 | 142.0 | 140.0 | 141.0 | 110.46 Thousand |
NTL
002951
CASH3
COMFINTE
CLRYF
HUIHY