Kooth plc (KOO)
GBX 189.5
(-0.79%)
GBX 189.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 191.0 | 191.0 | 187.63 | 189.5 | 8864.00 |
| 15 Jul, 2025 | 187.63 | 191.0 | 187.22 | 189.5 | 8218.00 |
| 14 Jul, 2025 | 190.0 | 192.0 | 186.0 | 189.5 | 78.75 Thousand |
| 11 Jul, 2025 | 190.0 | 190.0 | 188.25 | 190.0 | 10.48 Thousand |
| 10 Jul, 2025 | 188.75 | 194.0 | 187.51 | 190.0 | 19.98 Thousand |
| 09 Jul, 2025 | 186.5 | 190.0 | 186.0 | 188.75 | 80.5 Thousand |
| 08 Jul, 2025 | 191.5 | 193.0 | 186.0 | 186.5 | 27.99 Thousand |
| 07 Jul, 2025 | 193.0 | 198.0 | 191.0 | 191.5 | 16.39 Thousand |
| 04 Jul, 2025 | 193.0 | 193.0 | 192.0 | 193.0 | 65.25 Thousand |
| 03 Jul, 2025 | 193.0 | 194.1 | 192.0 | 193.0 | 31.19 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD