Kooth plc (KOO)
GBX 189.5
(-0.52%)
GBX 189.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 193.0 | 194.1 | 192.0 | 193.0 | 31.19 Thousand |
| 02 Jul, 2025 | 194.5 | 196.9 | 192.0 | 193.0 | 55.45 Thousand |
| 01 Jul, 2025 | 187.0 | 200.0 | 186.0 | 194.5 | 127.82 Thousand |
| 30 Jun, 2025 | 186.25 | 187.0 | 186.0 | 186.5 | 25.55 Thousand |
| 27 Jun, 2025 | 186.0 | 188.0 | 185.0 | 186.25 | 19.35 Thousand |
| 26 Jun, 2025 | 185.0 | 193.0 | 184.0 | 186.0 | 378.37 Thousand |
| 25 Jun, 2025 | 179.5 | 190.0 | 179.13 | 186.0 | 178.48 Thousand |
| 24 Jun, 2025 | 180.0 | 182.0 | 175.5 | 179.5 | 55.25 Thousand |
| 23 Jun, 2025 | 169.5 | 182.0 | 167.15 | 180.0 | 307.95 Thousand |
| 20 Jun, 2025 | 169.5 | 172.0 | 167.0 | 172.0 | 8389.00 |
KOS
KP2
KRM
KNB
KNOS
KOD