Kooth plc (KOO)
GBX 152.5
(-3.17%)
GBX 152.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 157.5 | 157.85 | 155.5 | 157.5 | 890.00 |
| 15 Aug, 2025 | 157.0 | 158.0 | 156.0 | 156.0 | 4487.00 |
| 14 Aug, 2025 | 157.0 | 157.0 | 156.66 | 157.0 | 13.96 Thousand |
| 13 Aug, 2025 | 157.0 | 157.2 | 156.0 | 157.0 | 6336.00 |
| 12 Aug, 2025 | 156.5 | 158.0 | 155.9 | 157.0 | 15.42 Thousand |
| 11 Aug, 2025 | 156.5 | 157.0 | 155.5 | 156.5 | 23.91 Thousand |
| 08 Aug, 2025 | 156.0 | 158.0 | 154.6 | 156.0 | 13 Thousand |
| 07 Aug, 2025 | 155.5 | 158.0 | 153.75 | 156.0 | 26.26 Thousand |
| 06 Aug, 2025 | 155.5 | 158.0 | 153.0 | 155.5 | 52.34 Thousand |
| 05 Aug, 2025 | 159.0 | 160.0 | 150.0 | 155.5 | 117.32 Thousand |
KOS
KP2
KRM
KNB
KNOS
KOD