Kooth plc (KOO.L)
GBp 141.0
(0.0%)
GBp 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 143.0 | 143.0 | 140.0 | 141.0 | 53.19 Thousand |
| 30 Apr, 2025 | 145.5 | 145.5 | 142.0 | 142.5 | 38.94 Thousand |
| 29 Apr, 2025 | 148.94 | 150.0 | 143.0 | 145.0 | 176.82 Thousand |
| 28 Apr, 2025 | 153.28 | 153.5 | 143.0 | 149.0 | 205.04 Thousand |
| 25 Apr, 2025 | 155.0 | 155.0 | 150.55 | 152.5 | 145.66 Thousand |
| 24 Apr, 2025 | 153.8 | 158.0 | 150.0 | 152.5 | 234.34 Thousand |
| 23 Apr, 2025 | 151.0 | 153.8 | 151.0 | 152.0 | 125.87 Thousand |
| 22 Apr, 2025 | 152.0 | 153.0 | 146.0 | 152.0 | 141.22 Thousand |
| 17 Apr, 2025 | 143.55 | 152.2 | 143.55 | 149.0 | 39.7 Thousand |
| 16 Apr, 2025 | 154.0 | 154.0 | 143.8 | 145.0 | 100.84 Thousand |
NTL
002951
CASH3
COMFINTE
CLRYF
HUIHY