Kooth plc (KOO)

GBX 152.5

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 157.5 157.9 152.5 152.5 44.48 Thousand
01 Sep, 2025 156.16 160.0 155.0 157.5 24.45 Thousand
29 Aug, 2025 156.06 158.44 156.06 157.5 5781.00
28 Aug, 2025 158.5 160.0 155.0 158.0 25.73 Thousand
27 Aug, 2025 158.5 159.0 157.0 158.5 10.36 Thousand
26 Aug, 2025 158.5 160.0 157.0 158.5 25.15 Thousand
22 Aug, 2025 158.5 158.8 157.06 158.5 9848.00
21 Aug, 2025 158.5 158.8 157.06 158.5 9146.00
20 Aug, 2025 158.5 164.0 157.03 158.5 66.43 Thousand
19 Aug, 2025 157.5 160.0 157.0 158.5 22.67 Thousand