Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 134.0 134.0 133.0 133.0 8957.00
15 May, 2025 149.0 149.0 149.0 149.0 40.00
14 May, 2025 152.0 152.0 152.0 152.0 6576.00
13 May, 2025 153.0 153.0 151.3 151.3 644.00
12 May, 2025 131.0 132.0 121.0 121.0 4003.00
09 May, 2025 120.0 131.0 112.0 126.0 12 Thousand
08 May, 2025 120.0 120.0 112.0 116.0 9.00
07 May, 2025 120.0 120.85 116.0 116.0 14.75 Thousand
06 May, 2025 116.5 116.5 116.5 116.5 -
02 May, 2025 115.08 118.75 115.08 118.0 5000.00