Kosmos Energy Ltd (KOS)

GBX 84.75

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 111.5 111.5 111.5 111.5 -
04 Nov, 2025 114.0 115.0 111.5 111.5 9448.00
03 Nov, 2025 116.0 124.0 110.5 110.5 12.53 Thousand
31 Oct, 2025 124.0 124.0 121.0 121.0 12.00
30 Oct, 2025 118.9 124.0 118.9 121.0 382.00
29 Oct, 2025 125.0 125.0 124.0 125.0 2003.00
28 Oct, 2025 118.0 125.0 118.0 120.5 13.33 Thousand
27 Oct, 2025 119.05 125.0 118.0 121.5 3093.00
24 Oct, 2025 121.0 125.0 118.28 121.5 14.2 Thousand
23 Oct, 2025 113.0 121.0 113.0 118.5 17.52 Thousand