Kosmos Energy Ltd (KOS)
GBX 84.75
(-3.36%)
GBX 84.75
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 87.7 | 87.7 | 82.0 | 84.75 | 474.00 |
| 02 Dec, 2025 | 87.7 | 87.7 | 82.0 | 84.75 | 474.00 |
| 01 Dec, 2025 | 88.0 | 88.0 | 86.25 | 86.25 | 5681.00 |
| 28 Nov, 2025 | 88.0 | 88.0 | 84.75 | 84.75 | 4987.00 |
| 27 Nov, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 26 Nov, 2025 | 88.0 | 89.0 | 81.07 | 84.75 | 15.83 Thousand |
| 25 Nov, 2025 | 88.5 | 89.5 | 83.04 | 86.5 | 23.52 Thousand |
| 24 Nov, 2025 | 90.0 | 94.5 | 89.25 | 89.25 | 4448.00 |
| 21 Nov, 2025 | 104.0 | 105.0 | 91.0 | 91.0 | 31.88 Thousand |
| 20 Nov, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
KP2
KRM
KRPZ
KNOS
KOD
KOO