Kosmos Energy Ltd. (KOS.L)

GBp 118.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 665.0 665.0 660.0 660.0 500.00
29 Sep, 2023 655.0 689.75 655.0 677.5 3705.00
28 Sep, 2023 650.2 670.15 650.2 667.5 8712.00
27 Sep, 2023 639.75 660.0 625.0 660.0 3183.00
26 Sep, 2023 565.0 632.5 565.0 632.5 3720.00
25 Sep, 2023 599.7 599.7 585.0 585.0 581.00
22 Sep, 2023 585.0 585.0 585.0 585.0 -
21 Sep, 2023 609.65 609.65 565.75 572.5 2443.00
20 Sep, 2023 615.0 615.0 615.0 615.0 8.00
19 Sep, 2023 592.5 592.5 592.5 592.5 -