Kazera Global PLC (KZG)

GBX 1.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 59.0 59.0 56.0 56.0 110.21 Thousand
07 Jul, 2006 58.0 60.25 58.0 60.25 321.05 Thousand
06 Jul, 2006 58.5 58.5 54.0 54.0 1.15 Million
05 Jul, 2006 60.0 61.0 57.0 57.0 604.07 Thousand
04 Jul, 2006 55.5 59.0 55.5 56.0 1.17 Million
03 Jul, 2006 52.0 57.0 52.0 55.0 860.69 Thousand
30 Jun, 2006 51.5 52.5 51.5 52.5 81.15 Thousand
29 Jun, 2006 51.5 53.0 51.5 53.0 34.51 Thousand
28 Jun, 2006 51.5 52.0 51.5 52.0 174.45 Thousand
27 Jun, 2006 51.0 51.5 51.0 51.0 342.56 Thousand