Kazera Global PLC (KZG)
GBX 1.73
(0.0%)
GBX 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 63.5 | 65.0 | 63.5 | 65.0 | 115.86 Thousand |
| 07 Aug, 2006 | 61.5 | 66.0 | 61.5 | 66.0 | 93.23 Thousand |
| 04 Aug, 2006 | 61.5 | 64.0 | 61.5 | 64.0 | 66.26 Thousand |
| 03 Aug, 2006 | 62.0 | 62.0 | 61.5 | 62.0 | 64.29 Thousand |
| 02 Aug, 2006 | 62.0 | 62.5 | 60.0 | 60.0 | 185.21 Thousand |
| 01 Aug, 2006 | 61.5 | 62.0 | 61.0 | 61.0 | 10.06 Thousand |
| 31 Jul, 2006 | 60.5 | 64.0 | 60.0 | 64.0 | 45.54 Thousand |
| 28 Jul, 2006 | 60.0 | 63.0 | 60.0 | 63.0 | 50.88 Thousand |
| 27 Jul, 2006 | 60.0 | 62.0 | 60.0 | 62.0 | 57.6 Thousand |
| 26 Jul, 2006 | 60.0 | 62.0 | 60.0 | 62.0 | 225.49 Thousand |
LABS
LAND
LAS
KRS
KWG
KYGA