LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 127.0 132.9 127.0 131.0 20.43 Thousand
20 Nov, 2024 132.0 132.5 128.66 132.0 16.72 Thousand
19 Nov, 2024 131.0 132.12 129.0 131.0 38.82 Thousand
18 Nov, 2024 132.0 132.5 126.0 131.0 27.27 Thousand
15 Nov, 2024 130.0 131.7 127.6 130.0 13.28 Thousand
14 Nov, 2024 123.0 131.84 114.17 130.0 385.27 Thousand
13 Nov, 2024 130.0 134.0 126.0 128.0 114.33 Thousand
12 Nov, 2024 129.0 134.0 129.0 129.0 7604.00
11 Nov, 2024 130.0 137.0 128.0 128.0 60.2 Thousand
08 Nov, 2024 130.0 137.0 130.0 130.0 6055.00