GBX 99.0
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 137.0 | 137.0 | 131.0 | 131.0 | 123.08 Thousand |
23 Oct, 2024 | 132.0 | 135.34 | 131.0 | 135.0 | 21.43 Thousand |
22 Oct, 2024 | 132.0 | 137.0 | 131.0 | 133.0 | 23.55 Thousand |
21 Oct, 2024 | 131.0 | 136.5 | 131.0 | 131.0 | 201.46 Thousand |
18 Oct, 2024 | 137.0 | 137.0 | 131.0 | 134.5 | 19.14 Thousand |
17 Oct, 2024 | 131.0 | 136.5 | 131.0 | 131.0 | 14.83 Thousand |
16 Oct, 2024 | 137.0 | 137.0 | 131.0 | 131.0 | 22.89 Thousand |
15 Oct, 2024 | 132.0 | 137.0 | 132.0 | 132.0 | 19.49 Thousand |
14 Oct, 2024 | 137.0 | 137.0 | 129.7 | 137.0 | 6162.00 |
11 Oct, 2024 | 129.0 | 134.0 | 129.0 | 129.0 | 827.75 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS