LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 128.0 131.0 128.0 128.0 10.13 Thousand
30 Jul, 2024 130.0 131.0 129.0 130.0 77 Thousand
29 Jul, 2024 125.0 135.0 124.78 131.0 305.37 Thousand
26 Jul, 2024 120.0 125.0 118.0 124.5 263.32 Thousand
25 Jul, 2024 117.0 120.0 116.18 119.0 78.33 Thousand
24 Jul, 2024 111.0 127.95 110.06 118.5 250.23 Thousand
23 Jul, 2024 108.0 110.0 103.5 110.0 76.94 Thousand
22 Jul, 2024 106.0 107.94 102.0 102.0 27.21 Thousand
19 Jul, 2024 106.0 114.0 106.0 106.0 37.00
18 Jul, 2024 106.0 112.93 106.0 106.0 219.00