LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 106.0 112.93 106.0 106.0 1796.00
16 Jul, 2024 106.0 113.0 106.0 106.0 343.00
15 Jul, 2024 106.0 112.93 106.0 106.0 7331.00
12 Jul, 2024 106.48 112.93 106.42 109.5 6756.00
11 Jul, 2024 106.0 109.5 106.0 106.0 20.79 Thousand
10 Jul, 2024 107.12 107.12 106.5 106.5 3436.00
09 Jul, 2024 113.0 113.0 106.42 109.5 13.15 Thousand
08 Jul, 2024 110.0 112.93 106.42 110.0 12.07 Thousand
05 Jul, 2024 106.0 109.5 106.0 106.0 19.06 Thousand
04 Jul, 2024 107.0 107.99 107.0 107.0 952.00