LBG Media PLC (LBG)
GBX 99.0
(1.85%)
GBX 99.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 81.0 | 83.6 | 80.94 | 83.6 | 75.49 Thousand |
| 09 Jan, 2024 | 87.0 | 87.0 | 81.0 | 83.6 | 2688.00 |
| 08 Jan, 2024 | 85.0 | 85.0 | 80.0 | 84.0 | 39.82 Thousand |
| 05 Jan, 2024 | 85.0 | 85.0 | 79.0 | 80.0 | 58.43 Thousand |
| 04 Jan, 2024 | 84.0 | 84.0 | 79.52 | 79.8 | 4140.00 |
| 03 Jan, 2024 | 81.0 | 81.8 | 78.0 | 80.0 | 3.29 Million |
| 02 Jan, 2024 | 80.0 | 82.0 | 78.8 | 80.0 | 76.11 Thousand |
| 29 Dec, 2023 | 81.0 | 83.0 | 81.0 | 81.2 | 24.02 Thousand |
| 28 Dec, 2023 | 80.5 | 81.4 | 80.5 | 80.5 | 5930.00 |
| 27 Dec, 2023 | 82.96 | 83.0 | 81.38 | 82.5 | 5012.00 |
LBOW
LDG
LEND
LABS
LAND
LAS