LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 86.8 86.8 83.4 83.4 1.00
06 Feb, 2024 81.77 83.4 81.77 83.4 2690.00
05 Feb, 2024 85.55 85.55 80.41 83.4 4159.00
02 Feb, 2024 86.8 86.8 83.4 83.4 3911.00
01 Feb, 2024 80.0 83.4 80.0 83.4 536.78 Thousand
31 Jan, 2024 85.0 85.44 83.4 83.4 3317.00
30 Jan, 2024 83.06 84.6 83.06 84.6 1309.00
29 Jan, 2024 85.0 85.0 80.41 83.4 2357.00
26 Jan, 2024 83.0 83.4 81.87 83.4 21.01 Thousand
25 Jan, 2024 86.0 86.0 81.87 83.4 40.71 Thousand