LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 87.4 87.4 87.4 87.4 2.00
21 Nov, 2023 87.4 87.4 87.4 87.4 179.00
20 Nov, 2023 86.32 87.4 86.32 87.4 506.00
17 Nov, 2023 86.8 93.18 85.2 87.5 15.58 Thousand
16 Nov, 2023 85.2 94.51 85.2 87.6 19.00
15 Nov, 2023 86.45 87.6 86.45 87.6 2148.00
14 Nov, 2023 86.0 87.6 86.0 87.6 2368.00
13 Nov, 2023 89.76 89.76 86.16 87.6 23.00
09 Nov, 2023 87.16 89.76 86.76 87.6 5226.00
08 Nov, 2023 87.6 89.76 87.2 87.6 1.04 Million