LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 94.0 94.6 88.2 90.9 297.02 Thousand
23 Oct, 2023 89.16 91.1 89.16 91.1 332.00
20 Oct, 2023 94.61 94.61 91.1 91.1 703.13 Thousand
19 Oct, 2023 87.0 94.61 87.0 87.0 8160.00
18 Oct, 2023 89.06 92.0 89.06 89.6 5036.00
17 Oct, 2023 89.26 89.26 88.1 88.1 9966.00
16 Oct, 2023 85.2 90.71 85.0 85.0 425.8 Thousand
13 Oct, 2023 90.0 90.71 85.25 88.1 1.16 Million
12 Oct, 2023 87.0 87.4 87.0 87.0 8107.00
11 Oct, 2023 82.95 83.6 82.95 83.6 3629.00