LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 97.81 101.35 97.81 101.35 1754.00
15 May, 2023 97.4 99.85 97.4 99.85 28.54 Thousand
12 May, 2023 98.0 101.7 97.83 101.7 5091.00
11 May, 2023 97.83 100.7 97.83 100.7 14.15 Thousand
10 May, 2023 105.5 105.5 101.36 101.7 21.46 Thousand
09 May, 2023 105.1 105.1 97.81 101.25 10.00
05 May, 2023 102.0 102.0 99.0 100.6 33.08 Thousand
04 May, 2023 101.5 105.5 99.7 99.7 17.11 Thousand
03 May, 2023 100.0 101.7 97.83 101.7 431.00
02 May, 2023 100.0 106.0 97.4 104.5 1438.00