LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 102.0 102.0 98.25 100.35 52.5 Thousand
30 May, 2023 104.5 104.5 97.35 100.5 230.12 Thousand
26 May, 2023 97.2 99.86 97.0 98.4 64.48 Thousand
25 May, 2023 101.81 101.81 98.39 100.1 1558.00
24 May, 2023 98.57 100.25 98.57 100.25 700.00
23 May, 2023 97.2 102.0 97.2 100.0 10.07 Thousand
22 May, 2023 105.1 105.1 97.2 101.35 264.00
19 May, 2023 97.54 100.6 97.2 100.6 9868.00
18 May, 2023 98.0 105.1 97.96 98.7 13.32 Thousand
17 May, 2023 98.34 101.35 98.34 101.35 4800.00