LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 90.01 94.96 88.0 89.0 46.03 Thousand
14 Mar, 2023 95.01 95.01 90.58 92.74 543.59 Thousand
13 Mar, 2023 95.0 96.36 90.55 92.25 60.38 Thousand
10 Mar, 2023 104.14 105.14 96.0 98.0 128.62 Thousand
09 Mar, 2023 111.98 111.98 105.02 105.16 64.5 Thousand
08 Mar, 2023 107.42 109.49 107.27 109.49 7198.00
07 Mar, 2023 107.81 111.93 107.81 109.49 25.35 Thousand
06 Mar, 2023 107.5 109.5 107.5 109.5 1033.00
03 Mar, 2023 108.92 112.38 107.29 109.75 6450.00
02 Mar, 2023 108.24 111.93 107.15 108.5 23.28 Thousand