LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 110.02 113.89 110.0 111.0 38.35 Thousand
28 Feb, 2023 114.0 114.0 110.25 112.5 40.19 Thousand
27 Feb, 2023 112.9 115.0 110.27 112.51 46.95 Thousand
24 Feb, 2023 110.07 112.9 110.07 112.51 534.00
23 Feb, 2023 114.0 114.0 110.06 112.01 30.7 Thousand
22 Feb, 2023 114.0 114.0 110.06 112.01 19.33 Thousand
21 Feb, 2023 110.02 112.26 110.02 112.01 5210.00
20 Feb, 2023 115.0 115.0 110.07 112.01 9248.00
17 Feb, 2023 110.07 114.9 110.07 112.5 21.68 Thousand
16 Feb, 2023 115.0 115.0 112.05 113.5 34.72 Thousand