LBG Media PLC (LBG)

GBX 99.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 70.64 70.64 66.5 68.0 210.00
15 Dec, 2022 69.7 70.64 66.5 68.51 211.98 Thousand
14 Dec, 2022 66.5 67.51 66.5 67.51 1635.00
13 Dec, 2022 66.36 69.7 66.36 67.5 772.00
12 Dec, 2022 69.0 69.0 66.0 66.9 4240.00
09 Dec, 2022 69.0 69.0 66.0 67.0 7944.00
08 Dec, 2022 65.01 70.64 65.01 67.0 494.00
07 Dec, 2022 68.0 68.25 65.18 68.25 8375.00
06 Dec, 2022 68.99 71.57 65.92 69.0 28.43 Thousand
05 Dec, 2022 69.91 69.91 67.65 69.5 3246.00