LBG Media PLC (LBG)
GBX 99.0
(1.85%)
GBX 99.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 70.0 | 71.0 | 66.65 | 69.0 | 17.61 Thousand |
| 01 Dec, 2022 | 64.0 | 70.0 | 58.27 | 68.5 | 26.55 Thousand |
| 30 Nov, 2022 | 58.0 | 63.59 | 55.36 | 60.55 | 17.13 Thousand |
| 29 Nov, 2022 | 55.22 | 57.79 | 55.22 | 56.5 | 65.00 |
| 28 Nov, 2022 | 57.82 | 57.82 | 55.19 | 56.5 | 2230.00 |
| 25 Nov, 2022 | 55.99 | 59.0 | 55.71 | 59.0 | 36.39 Thousand |
| 24 Nov, 2022 | 56.99 | 59.63 | 52.0 | 52.0 | 19.65 Thousand |
| 23 Nov, 2022 | 54.36 | 57.0 | 54.36 | 57.0 | 4395.00 |
| 22 Nov, 2022 | 54.18 | 59.63 | 54.18 | 57.0 | 2533.00 |
| 21 Nov, 2022 | 59.63 | 59.8 | 54.36 | 57.0 | 1180.00 |
LBOW
LDG
LEND
LABS
LAND
LAS