ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.4 21.4 20.56 20.65 3586.00
02 Jan, 2024 20.56 20.79 20.2 20.65 169.81 Thousand
29 Dec, 2023 20.35 20.35 20.35 20.35 -
28 Dec, 2023 21.3 21.3 19.5 20.35 225.66 Thousand
27 Dec, 2023 19.85 20.9 19.8 20.8 74.17 Thousand
22 Dec, 2023 21.9 21.9 21.3 21.3 16.97 Thousand
21 Dec, 2023 20.2 21.17 20.2 20.85 177.51 Thousand
20 Dec, 2023 20.2 20.9 20.2 20.9 48.34 Thousand
19 Dec, 2023 20.2 20.9 20.2 20.85 35.19 Thousand
18 Dec, 2023 20.3 21.14 20.2 20.75 37.66 Thousand