ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 28.32 28.32 28.32 29.0 11.52 Thousand
20 Sep, 2023 29.7 29.7 28.02 29.05 4732.00
19 Sep, 2023 27.8 29.7 27.8 28.95 5143.00
18 Sep, 2023 27.3 28.28 27.3 27.8 8771.00
15 Sep, 2023 28.19 29.7 27.3 28.85 461.95 Thousand
14 Sep, 2023 29.5 30.2 28.16 28.95 332.85 Thousand