ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L)

GBp 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21.5 22.8 21.8 22.3 63.36 Thousand
04 Oct, 2023 21.68 22.74 21.68 22.2 32.57 Thousand
03 Oct, 2023 25.0 26.9 20.0 22.5 367.63 Thousand
02 Oct, 2023 26.9 26.9 26.89 26.2 2046.00
29 Sep, 2023 26.3 26.3 26.3 26.95 39.87 Thousand
28 Sep, 2023 26.3 27.33 25.98 27.45 58.27 Thousand
27 Sep, 2023 27.1 28.29 26.8 26.9 26.37 Thousand
26 Sep, 2023 27.5 27.8 26.8 27.25 140.6 Thousand
25 Sep, 2023 28.9 28.9 28.0 28.1 146.64 Thousand
22 Sep, 2023 29.7 29.7 28.94 29.1 405 Thousand