Logistics Development Group PLC (LDG)
GBX 16.6
(0.61%)
GBX 16.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 13.6 | 14.0 | 13.0 | 13.5 | 427.7 Thousand |
| 08 May, 2025 | 13.0 | 13.8 | 12.75 | 13.8 | 1.82 Million |
| 07 May, 2025 | 13.5 | 14.0 | 13.0 | 13.5 | 5.92 Million |
| 06 May, 2025 | 13.5 | 14.0 | 13.26 | 13.5 | 562.73 Thousand |
| 02 May, 2025 | 13.5 | 13.72 | 13.13 | 13.5 | 362.52 Thousand |
| 01 May, 2025 | 13.5 | 13.7 | 13.26 | 13.5 | 168.11 Thousand |
| 30 Apr, 2025 | 13.5 | 13.8 | 13.25 | 13.5 | 369.98 Thousand |
| 29 Apr, 2025 | 13.75 | 14.0 | 13.5 | 13.5 | 171.46 Thousand |
| 28 Apr, 2025 | 13.75 | 13.99 | 13.5 | 13.75 | 653.58 Thousand |
| 25 Apr, 2025 | 14.5 | 15.0 | 13.5 | 13.8 | 712.25 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW