Logistics Development Group PLC (LDG)
GBX 16.6
(0.61%)
GBX 16.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.5 | 15.0 | 13.7 | 14.5 | 122.71 Thousand |
| 23 Apr, 2025 | 14.89 | 14.89 | 14.0 | 14.5 | 1 Million |
| 22 Apr, 2025 | 15.25 | 15.8 | 14.5 | 15.25 | 92.63 Thousand |
| 17 Apr, 2025 | 15.5 | 16.0 | 14.9 | 15.25 | 549.36 Thousand |
| 16 Apr, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 293.2 Thousand |
| 15 Apr, 2025 | 14.8 | 16.25 | 14.8 | 14.9 | 3.08 Million |
| 14 Apr, 2025 | 14.25 | 14.85 | 14.0 | 14.5 | 358.78 Thousand |
| 11 Apr, 2025 | 14.25 | 14.5 | 14.0 | 14.25 | 2.11 Million |
| 10 Apr, 2025 | 14.0 | 14.8 | 13.86 | 14.25 | 939.39 Thousand |
| 09 Apr, 2025 | 14.0 | 14.5 | 13.8 | 14.0 | 867.31 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW