Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 0.45 0.45 0.44 0.45 80 Thousand
28 Aug, 2025 0.45 0.48 0.43 0.45 1545.00
27 Aug, 2025 0.45 0.48 0.43 0.45 1545.00
26 Aug, 2025 0.45 0.48 0.43 0.45 1545.00
22 Aug, 2025 0.45 0.47 0.45 0.45 200 Thousand
21 Aug, 2025 0.45 0.45 0.45 0.45 -
20 Aug, 2025 0.45 0.47 0.45 0.45 200 Thousand
19 Aug, 2025 0.45 0.45 0.45 0.45 -
18 Aug, 2025 0.45 0.45 0.43 0.45 60.00
15 Aug, 2025 0.45 0.45 0.45 0.45 -