Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 0.45 0.45 0.45 0.45 -
21 Aug, 2025 0.45 0.45 0.45 0.45 -
20 Aug, 2025 0.45 0.47 0.45 0.45 200 Thousand
19 Aug, 2025 0.45 0.45 0.45 0.45 -
18 Aug, 2025 0.45 0.45 0.43 0.45 60.00
15 Aug, 2025 0.45 0.45 0.45 0.45 -
14 Aug, 2025 0.45 0.5 0.42 0.45 3.98 Million
13 Aug, 2025 0.45 0.45 0.45 0.45 -
12 Aug, 2025 0.45 0.45 0.45 0.45 -
11 Aug, 2025 0.45 0.45 0.45 0.45 -