GBX 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 0.45 | 0.45 | 0.41 | 0.45 | 100 Thousand |
17 Jul, 2025 | 0.45 | 0.46 | 0.42 | 0.45 | 793.82 Thousand |
16 Jul, 2025 | 0.45 | 0.46 | 0.42 | 0.45 | 793.82 Thousand |
15 Jul, 2025 | 0.45 | 0.45 | 0.4 | 0.45 | 267.14 Thousand |
14 Jul, 2025 | 0.48 | 0.5 | 0.4 | 0.45 | 343.65 Thousand |
11 Jul, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
10 Jul, 2025 | 0.48 | 0.48 | 0.43 | 0.48 | 5000.00 |
09 Jul, 2025 | 0.48 | 0.48 | 0.38 | 0.48 | 786.47 Thousand |
08 Jul, 2025 | 0.5 | 0.5 | 0.48 | 0.5 | 10 Thousand |
07 Jul, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
LEX
LGEN
LIFS
LBG
LBOW
LDG