Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.55 0.62 0.54 0.54 215.75 Thousand
09 May, 2024 0.55 0.6 0.5 0.6 369.75 Thousand
08 May, 2024 0.55 0.55 0.55 0.55 -
07 May, 2024 0.55 0.55 0.51 0.55 491.00
03 May, 2024 0.55 0.55 0.51 0.55 897.37 Thousand
02 May, 2024 0.55 0.55 0.5 0.55 164 Thousand
01 May, 2024 0.55 0.6 0.5 0.55 62.86 Thousand
30 Apr, 2024 0.55 0.55 0.55 0.55 -
29 Apr, 2024 0.55 0.6 0.5 0.55 6331.00
26 Apr, 2024 0.55 0.6 0.5 0.55 45.42 Thousand