Sancus Lending Group Ltd (LEND)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 29.5 | 29.5 | 27.5 | 27.5 | 3542.00 |
| 03 Sep, 2009 | 29.5 | 30.0 | 29.5 | 30.0 | 10.36 Thousand |
| 01 Sep, 2009 | 29.5 | 29.5 | 27.5 | 27.5 | 1130.00 |
| 28 Aug, 2009 | 29.5 | 29.5 | 27.5 | 27.5 | 28.31 Thousand |
| 27 Aug, 2009 | 29.5 | 29.5 | 27.5 | 27.5 | 750.00 |
| 26 Aug, 2009 | 29.5 | 30.02 | 27.5 | 27.5 | 30 Thousand |
| 25 Aug, 2009 | 30.0 | 30.5 | 30.0 | 30.5 | 14.07 Thousand |
| 24 Aug, 2009 | 29.0 | 29.0 | 29.0 | 29.0 | 28.4 Thousand |
| 21 Aug, 2009 | 27.5 | 28.0 | 27.5 | 28.0 | 25 Thousand |
| 20 Aug, 2009 | 27.0 | 27.0 | 25.0 | 25.0 | 10 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG