Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 12.5 13.0 11.0 11.0 26 Thousand
07 Jul, 2009 12.5 13.0 11.0 13.0 6500.00
06 Jul, 2009 12.5 12.5 11.0 11.0 6412.00
03 Jul, 2009 12.0 12.0 12.0 12.0 20 Thousand
02 Jul, 2009 11.5 11.5 10.0 10.0 736.00
01 Jul, 2009 11.5 12.0 11.5 11.5 28.1 Thousand
29 Jun, 2009 11.5 11.5 10.0 10.0 7212.00
24 Jun, 2009 11.5 11.5 10.0 10.0 1000.00
22 Jun, 2009 11.5 11.5 10.0 10.0 4999.00
17 Jun, 2009 10.5 12.0 10.5 12.0 187.00