Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 101.0 101.0 98.5 100.0 15 Thousand
13 Feb, 2006 101.5 101.5 100.0 100.0 17.5 Thousand
02 Feb, 2006 102.5 102.5 101.0 101.0 40 Thousand
30 Jan, 2006 102.5 102.5 101.5 101.5 8400.00
10 Jan, 2006 102.5 102.5 101.0 101.0 6000.00
05 Dec, 2005 102.5 102.5 101.0 101.0 20 Thousand
01 Nov, 2005 102.5 102.5 101.25 101.25 2000.00
26 Oct, 2005 102.5 104.0 102.5 104.0 1064.00
14 Oct, 2005 102.5 103.0 102.5 103.0 77.17 Thousand
04 Oct, 2005 102.5 103.5 102.5 103.5 5000.00