Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 102.0 102.0 102.0 102.0 25 Thousand
10 Aug, 2005 102.0 103.25 102.0 103.25 10 Thousand
09 Aug, 2005 102.0 103.0 102.0 103.0 8400.00
08 Aug, 2005 102.0 103.0 102.0 103.0 10.3 Thousand
05 Aug, 2005 101.5 103.0 101.5 103.0 299.68 Thousand