Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1.35 1.35 1.3 1.35 142.00
23 Feb, 2023 1.35 1.4 1.35 1.35 71.00
22 Feb, 2023 1.35 1.35 1.35 1.35 -
21 Feb, 2023 1.35 1.4 1.35 1.35 71.00
20 Feb, 2023 1.35 1.35 1.35 1.35 -
17 Feb, 2023 1.35 1.35 1.3 1.35 3412.00
16 Feb, 2023 1.35 1.35 1.33 1.35 225.00
15 Feb, 2023 1.35 1.35 1.35 1.35 -
14 Feb, 2023 1.39 1.39 1.35 1.35 190 Thousand
13 Feb, 2023 1.4 1.4 1.4 1.4 -