Sancus Lending Group Ltd (LEND)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 1.6 1.6 1.6 1.6 -
12 Dec, 2022 1.6 1.6 1.5 1.6 89.36 Thousand
09 Dec, 2022 1.6 1.6 1.6 1.6 -
08 Dec, 2022 1.6 1.6 1.6 1.6 -
07 Dec, 2022 1.6 1.6 1.6 1.6 -
06 Dec, 2022 1.6 1.65 1.6 1.6 1394.00
05 Dec, 2022 1.6 1.6 1.6 1.6 -
02 Dec, 2022 1.6 1.6 1.6 1.6 -
01 Dec, 2022 1.6 1.65 1.55 1.6 1.77 Million
30 Nov, 2022 1.6 1.6 1.57 1.6 195.00