Sancus Lending Group Limited (LEND.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.57 0.57 0.55 0.55 51.00
07 Feb, 2025 0.55 0.55 0.55 0.55 -
06 Feb, 2025 0.57 0.57 0.5 0.55 11.95 Thousand
05 Feb, 2025 0.51 0.6 0.5 0.55 590.38 Thousand
04 Feb, 2025 0.6 0.6 0.6 0.6 6000.00
03 Feb, 2025 0.51 0.64 0.5 0.6 385.33 Thousand
31 Jan, 2025 0.6 0.6 0.6 0.6 -
30 Jan, 2025 0.5 0.6 0.5 0.6 1.84 Million
29 Jan, 2025 0.45 0.45 0.45 0.45 -
28 Jan, 2025 0.45 0.45 0.45 0.45 -