Sancus Lending Group Ltd (LEND)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1.9 | 1.9 | 1.54 | 1.9 | 160.02 Thousand |
| 07 Apr, 2022 | 1.9 | 2.15 | 1.5 | 1.9 | 626.67 Thousand |
| 06 Apr, 2022 | 1.9 | 1.98 | 1.5 | 1.9 | 7256.00 |
| 05 Apr, 2022 | 1.9 | 1.9 | 1.54 | 1.9 | 524.72 Thousand |
| 04 Apr, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 01 Apr, 2022 | 1.9 | 2.0 | 1.9 | 1.9 | 500 Thousand |
| 31 Mar, 2022 | 1.9 | 1.9 | 1.5 | 1.9 | 30 Thousand |
| 30 Mar, 2022 | 1.9 | 1.9 | 1.5 | 1.9 | 80.63 Thousand |
| 29 Mar, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 28 Mar, 2022 | 1.9 | 1.9 | 1.55 | 1.9 | 849.00 |
LEX
LGEN
LIFS
LBG
LBOW
LDG