Lexington Gold Ltd (LEX)
GBX 4.05
(-2.41%)
GBX 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.25 | 4.27 | 4.2 | 4.25 | 138.53 Thousand |
| 25 Sep, 2024 | 4.3 | 4.37 | 4.2 | 4.25 | 153.31 Thousand |
| 24 Sep, 2024 | 4.5 | 4.7 | 4.2 | 4.3 | 343.7 Thousand |
| 23 Sep, 2024 | 4.5 | 4.7 | 4.33 | 4.5 | 238.16 Thousand |
| 20 Sep, 2024 | 4.35 | 4.82 | 4.3 | 4.5 | 2.2 Million |
| 19 Sep, 2024 | 4.1 | 4.5 | 4.1 | 4.35 | 605.48 Thousand |
| 18 Sep, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 4033.00 |
| 17 Sep, 2024 | 3.85 | 4.0 | 3.76 | 3.9 | 73.62 Thousand |
| 16 Sep, 2024 | 3.68 | 4.0 | 3.68 | 3.85 | 863.29 Thousand |
| 13 Sep, 2024 | 3.65 | 3.75 | 3.65 | 3.65 | 95.72 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND