Lexington Gold Ltd (LEX)
GBX 4.05
(-2.41%)
GBX 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.45 | 3.46 | 3.45 | 3.45 | 200 Thousand |
| 28 Aug, 2024 | 3.45 | 3.5 | 3.4 | 3.45 | 46.00 |
| 27 Aug, 2024 | 3.45 | 3.48 | 3.4 | 3.45 | 182.65 Thousand |
| 23 Aug, 2024 | 3.45 | 3.45 | 3.4 | 3.45 | 6000.00 |
| 22 Aug, 2024 | 3.47 | 3.47 | 3.4 | 3.45 | 152.46 Thousand |
| 21 Aug, 2024 | 3.5 | 3.57 | 3.41 | 3.5 | 52.25 Thousand |
| 20 Aug, 2024 | 3.5 | 3.57 | 3.4 | 3.5 | 39.4 Thousand |
| 19 Aug, 2024 | 3.45 | 3.53 | 3.35 | 3.5 | 343.79 Thousand |
| 16 Aug, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 50.13 Thousand |
| 15 Aug, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 20.88 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND