Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 16.5 16.5 16.0 16.0 13.05 Thousand
04 Mar, 2009 16.5 17.0 16.5 17.0 36 Thousand
03 Mar, 2009 16.5 16.5 16.2 16.2 91.00
26 Feb, 2009 16.5 16.5 16.15 16.15 21.41 Thousand
25 Feb, 2009 16.25 17.0 16.25 16.4 13.98 Thousand
24 Feb, 2009 17.75 17.75 15.75 16.5 43.74 Thousand
23 Feb, 2009 18.0 18.0 17.0 17.0 8000.00
20 Feb, 2009 18.0 18.0 18.0 18.0 3000.00
19 Feb, 2009 18.0 18.5 18.0 18.5 6080.00
18 Feb, 2009 19.5 19.5 18.0 18.6 12.69 Thousand