Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 23.0 23.2 23.0 23.2 5124.00
29 Jan, 2009 23.0 23.0 23.0 23.0 312.00
28 Jan, 2009 23.0 23.2 23.0 23.2 7500.00
22 Jan, 2009 23.0 23.0 22.21 22.21 3470.00
21 Jan, 2009 23.0 23.0 22.21 22.21 1469.00
20 Jan, 2009 23.0 23.0 22.21 22.21 21 Thousand
19 Jan, 2009 23.0 23.0 22.21 22.21 6300.00
16 Jan, 2009 23.0 23.45 23.0 23.45 2000.00
13 Jan, 2009 23.0 23.5 23.0 23.5 20 Thousand
12 Jan, 2009 23.0 23.0 22.21 22.21 7053.00