Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 23.5 23.5 23.05 23.05 1170.00
01 Dec, 2008 23.5 24.0 23.5 24.0 30.07 Thousand
28 Nov, 2008 23.0 24.0 23.0 24.0 19.26 Thousand
27 Nov, 2008 22.0 23.55 22.0 23.55 37.48 Thousand
26 Nov, 2008 23.5 23.5 22.0 23.0 15.35 Thousand
25 Nov, 2008 23.5 24.0 23.5 24.0 777.00
24 Nov, 2008 25.5 25.5 23.5 24.0 22.48 Thousand
20 Nov, 2008 26.0 26.0 25.05 25.05 4000.00
19 Nov, 2008 26.0 27.0 26.0 27.0 334.02 Thousand
18 Nov, 2008 26.5 26.5 26.0 26.1 5000.00