Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 26.5 26.5 25.92 25.92 28 Thousand
14 Nov, 2008 26.0 26.57 26.0 26.57 230.9 Thousand
13 Nov, 2008 28.0 28.0 24.93 24.93 237.95 Thousand
12 Nov, 2008 28.0 28.0 27.1 27.1 4510.00
11 Nov, 2008 29.0 29.41 28.0 29.41 326.16 Thousand
10 Nov, 2008 31.0 31.5 31.0 31.5 2229.00
07 Nov, 2008 31.0 31.6 31.0 31.6 64.7 Thousand
06 Nov, 2008 32.0 32.0 31.5 32.0 14.15 Thousand
05 Nov, 2008 34.0 34.0 30.38 30.38 38.99 Thousand
04 Nov, 2008 34.0 34.0 34.0 34.0 10.33 Thousand