Lexington Gold Ltd (LEX)

GBX 4.05

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 45.0 45.0 43.0 43.0 31.38 Thousand
02 Oct, 2008 44.0 45.0 44.0 45.0 36.86 Thousand
01 Oct, 2008 48.5 48.5 44.0 45.57 144.36 Thousand
30 Sep, 2008 46.0 47.5 45.5 47.5 279.83 Thousand
29 Sep, 2008 47.0 47.5 45.0 45.0 918.46 Thousand
26 Sep, 2008 47.0 48.2 47.0 48.2 17.58 Thousand
25 Sep, 2008 47.0 47.92 47.0 47.92 5206.00
24 Sep, 2008 46.5 46.5 46.0 46.0 3005.00
23 Sep, 2008 46.5 46.5 45.5 46.5 25.84 Thousand
22 Sep, 2008 46.0 46.5 45.0 45.0 432 Thousand